27017 UB-NIO @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27017 UB-NIO @EC2511A (CALL)

Nominal

0.205 -0.006 (-2.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.211	33.050	300,000	264,500	0.440	300,000	0.212
09/01/2025	0.215	33.200	0	564,500	0.940
08/01/2025	0.224	33.800	50,000	564,500	0.940			50,000	0.224
07/01/2025	0.260	36.400	0	514,500	0.860
06/01/2025	0.260	36.550	0	514,500	0.860
03/01/2025	0.244	35.150	0	514,500	0.860
02/01/2025	0.237	34.300	40,000	514,500	0.860			40,000	0.238
31/12/2024	0.247	34.800	0	474,500	0.790
30/12/2024	0.249	35.050	0	474,500	0.790
27/12/2024	0.265	36.400	0	474,500	0.790
24/12/2024	0.250	35.200	0	474,500	0.790
23/12/2024	0.249	34.950	0	474,500	0.790
20/12/2024	0.250	35.300	0	474,500	0.790
19/12/2024	0.247	34.650	30,000	474,500	0.790			30,000	0.247
18/12/2024	0.260	35.850	0	444,500	0.740
17/12/2024	0.247	34.650	0	444,500	0.740
16/12/2024	0.255	35.300	30,000	444,500	0.740			30,000	0.255
13/12/2024	0.255	34.950	0	414,500	0.690
12/12/2024	0.275	36.400	0	414,500	0.690
11/12/2024	0.290	37.300	0	414,500	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.