27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

0.750 -0.060 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.750	13.220	150,000	688,000	1.720	150,000	0.690
23/12/2024	0.810	13.100	0	838,000	2.095
20/12/2024	0.820	13.100	0	838,000	2.095
19/12/2024	0.820	13.140	0	838,000	2.095
18/12/2024	0.830	13.240	0	838,000	2.095
17/12/2024	0.840	13.240	0	838,000	2.095
16/12/2024	0.860	13.400	0	838,000	2.095
13/12/2024	0.920	13.860	0	838,000	2.095
12/12/2024	0.970	14.440	0	838,000	2.095
11/12/2024	0.970	14.260	0	838,000	2.095
10/12/2024	0.970	14.420	2,000	838,000	2.095	2,000	0.970
09/12/2024	0.980	15.200	0	840,000	2.100
06/12/2024	0.860	14.360	0	840,000	2.100
05/12/2024	0.820	13.960	0	840,000	2.100
04/12/2024	0.820	13.900	0	840,000	2.100
03/12/2024	0.820	14.020	0	840,000	2.100
02/12/2024	0.820	13.800	0	840,000	2.100
29/11/2024	0.820	13.540	0	840,000	2.100
28/11/2024	0.820	13.160	0	840,000	2.100
27/11/2024	0.820	13.540	0	840,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.