27041 GJJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27041 GJJDCOM@EP2502A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.013	135.100	1,352,500	7,157,500	10.225
13/11/2024	0.010	141.800	0	7,157,500	10.225
12/11/2024	0.010	144.100	0	7,157,500	10.225
11/11/2024	0.010	151.700	0	7,157,500	10.225
08/11/2024	0.010	155.300	0	7,157,500	10.225
07/11/2024	0.010	153.600	0	7,157,500	10.225
06/11/2024	0.010	152.000	0	7,157,500	10.225
05/11/2024	0.010	158.600	0	7,157,500	10.225
04/11/2024	0.010	156.100	0	7,157,500	10.225
01/11/2024	0.010	158.100	0	7,157,500	10.225
31/10/2024	0.010	155.500	0	7,157,500	10.225
30/10/2024	0.010	155.900	0	7,157,500	10.225
29/10/2024	0.010	162.500	175,000	7,157,500	10.225
28/10/2024	0.010	158.200	0	7,157,500	10.225
25/10/2024	0.010	156.200	300,000	7,157,500	10.225
24/10/2024	0.010	154.200	200,000	7,157,500	10.225
23/10/2024	0.011	159.000	0	7,157,500	10.225
22/10/2024	0.012	154.400	0	7,157,500	10.225
21/10/2024	0.012	154.900	75,000	7,157,500	10.225
18/10/2024	0.010	158.800	0	7,157,500	10.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.