27060 BI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

1.150 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.150	29.150	0	250,000	0.357
23/12/2024	1.150	29.100	50,000	250,000	0.357	50,000	1.150
20/12/2024	1.150	28.300	100,000	300,000	0.429	50,000	1.150
19/12/2024	0.910	26.150	0	350,000	0.500
18/12/2024	0.910	25.950	0	350,000	0.500
17/12/2024	0.910	25.250	0	350,000	0.500
16/12/2024	0.910	25.350	0	350,000	0.500
13/12/2024	0.960	25.900	0	350,000	0.500
12/12/2024	0.980	27.100	0	350,000	0.500
11/12/2024	0.980	26.800	0	350,000	0.500
10/12/2024	0.980	27.000	100,000	350,000	0.500	100,000	1.030
09/12/2024	0.980	27.550	0	450,000	0.643
06/12/2024	0.920	26.450	0	450,000	0.643
05/12/2024	0.890	26.100	0	450,000	0.643
04/12/2024	0.890	26.300	0	450,000	0.643
03/12/2024	0.880	26.000	0	450,000	0.643
02/12/2024	0.880	26.400	0	450,000	0.643
29/11/2024	0.870	26.000	0	450,000	0.643
28/11/2024	0.860	25.150	0	450,000	0.643
27/11/2024	0.860	25.700	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.