27087 CI-CLP @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27087 CI-CLP @EC2501A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.011	63.700	0	230,000	0.720
09/01/2025	0.013	63.300	0	230,000	0.720
08/01/2025	0.013	63.500	0	230,000	0.720
07/01/2025	0.013	63.700	0	230,000	0.720
06/01/2025	0.013	64.250	0	230,000	0.720
03/01/2025	0.013	64.200	0	230,000	0.720
02/01/2025	0.013	64.150	0	230,000	0.720
31/12/2024	0.013	65.300	0	230,000	0.720
30/12/2024	0.013	64.950	0	230,000	0.720
27/12/2024	0.016	64.500	0	230,000	0.720
24/12/2024	0.016	64.800	0	230,000	0.720
23/12/2024	0.016	64.550	0	230,000	0.720
20/12/2024	0.016	63.800	0	230,000	0.720
19/12/2024	0.016	63.800	0	230,000	0.720
18/12/2024	0.016	64.500	0	230,000	0.720
17/12/2024	0.016	64.150	0	230,000	0.720
16/12/2024	0.017	64.650	0	230,000	0.720
13/12/2024	0.017	64.300	0	230,000	0.720
12/12/2024	0.017	65.100	0	230,000	0.720
11/12/2024	0.018	65.000	0	230,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.