27105 UB-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27105 UB-NTES@EC2507A (CALL)

Nominal

0.176 +0.063 (+55.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.113	119.500	520,000	470,000	0.670	250,000	0.115	270,000	0.114
13/11/2024	0.114	120.600	330,000	450,000	0.640	150,000	0.117	180,000	0.115
12/11/2024	0.115	120.900	400,000	420,000	0.600	300,000	0.121	50,000	0.119
11/11/2024	0.113	120.400	320,000	670,000	0.960	210,000	0.112	110,000	0.108
08/11/2024	0.115	119.400	1,450,000	770,000	1.100	500,000	0.121	950,000	0.119
07/11/2024	0.140	126.500	400,000	320,000	0.460	200,000	0.132	200,000	0.132
06/11/2024	0.128	124.100	850,000	320,000	0.460	430,000	0.135	420,000	0.136
05/11/2024	0.132	124.500	430,000	330,000	0.470	200,000	0.132	230,000	0.131
04/11/2024	0.132	124.400	100,000	300,000	0.430	50,000	0.133	50,000	0.132
01/11/2024	0.131	123.600	400,000	300,000	0.430	200,000	0.133	200,000	0.132
31/10/2024	0.134	123.800	600,000	300,000	0.430	250,000	0.143	350,000	0.143
30/10/2024	0.141	125.600	840,000	200,000	0.290	400,000	0.148	440,000	0.148
29/10/2024	0.146	126.800	430,000	160,000	0.230	200,000	0.153	230,000	0.153
28/10/2024	0.136	124.000	400,000	130,000	0.190	200,000	0.135	200,000	0.136
25/10/2024	0.136	123.900	700,000	130,000	0.190	350,000	0.134	350,000	0.134
24/10/2024	0.130	122.900	1,900,000	130,000	0.190	950,000	0.132	950,000	0.132
23/10/2024	0.143	125.800	1,300,000	130,000	0.190	650,000	0.140	650,000	0.138
22/10/2024	0.141	125.100	2,840,000	130,000	0.190	1,400,000	0.145	1,440,000	0.145
21/10/2024	0.142	125.500	2,940,000	90,000	0.130	1,450,000	0.144	1,490,000	0.145
18/10/2024	0.162	130.600	2,800,000	50,000	0.070	1,400,000	0.142	1,400,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.