Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27127 MSALIBA@EC2509B (CALL)
Nominal 
0.211 +0.024 (+12.834%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.211 | 83.150 | 1,660,000 | 1,735,000 | 1.753 | 910,000 | 0.211 | 745,000 | 0.206 |
| 23/12/2024 | 0.187 | 81.000 | 855,000 | 1,900,000 | 1.919 | 440,000 | 0.187 | 395,000 | 0.183 |
| 20/12/2024 | 0.181 | 80.100 | 3,380,000 | 1,945,000 | 1.965 | 1,170,000 | 0.186 | 2,105,000 | 0.183 |
| 19/12/2024 | 0.207 | 82.950 | 1,110,000 | 1,010,000 | 1.020 | 590,000 | 0.200 | 430,000 | 0.200 |
| 18/12/2024 | 0.217 | 84.050 | 3,160,000 | 1,170,000 | 1.182 | 1,280,000 | 0.219 | 1,880,000 | 0.219 |
| 17/12/2024 | 0.211 | 83.400 | 2,600,000 | 570,000 | 0.576 | 1,300,000 | 0.210 | 1,300,000 | 0.209 |
| 16/12/2024 | 0.215 | 84.350 | 1,855,000 | 570,000 | 0.576 | 845,000 | 0.215 | 1,010,000 | 0.218 |
| 13/12/2024 | 0.237 | 85.750 | 4,365,000 | 405,000 | 0.409 | 2,105,000 | 0.241 | 2,260,000 | 0.241 |
| 12/12/2024 | 0.265 | 88.000 | 845,000 | 250,000 | 0.253 | 425,000 | 0.253 | 415,000 | 0.247 |
| 11/12/2024 | 0.245 | 86.200 | 10,000 | 260,000 | 0.263 | 10,000 | 0.244 | ||
| 10/12/2024 | 0.260 | 86.600 | 140,000 | 250,000 | 0.253 | 140,000 | 0.294 | ||
| 09/12/2024 | 0.245 | 86.900 | 1,540,000 | 390,000 | 0.394 | 835,000 | 0.208 | 705,000 | 0.200 |
| 06/12/2024 | 0.208 | 83.950 | 1,870,000 | 520,000 | 0.525 | 940,000 | 0.202 | 930,000 | 0.200 |
| 05/12/2024 | 0.190 | 81.950 | 2,050,000 | 530,000 | 0.535 | 900,000 | 0.192 | 1,100,000 | 0.192 |
| 04/12/2024 | 0.216 | 84.000 | 6,980,000 | 330,000 | 0.333 | 3,480,000 | 0.210 | 3,500,000 | 0.210 |
| 03/12/2024 | 0.219 | 84.450 | 2,310,000 | 310,000 | 0.313 | 1,150,000 | 0.208 | 1,160,000 | 0.207 |
| 02/12/2024 | 0.213 | 84.000 | 1,760,000 | 300,000 | 0.303 | 880,000 | 0.222 | 870,000 | 0.223 |
| 29/11/2024 | 0.206 | 83.650 | 6,800,000 | 310,000 | 0.313 | 3,400,000 | 0.212 | 3,400,000 | 0.212 |
| 28/11/2024 | 0.205 | 83.400 | 4,710,000 | 310,000 | 0.313 | 2,355,000 | 0.200 | 2,355,000 | 0.200 |
| 27/11/2024 | 0.222 | 85.000 | 2,795,000 | 310,000 | 0.313 | 1,375,000 | 0.196 | 1,420,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |