27138 CT-AAC @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27138 CT-AAC @EP2502A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.021	37.300	0	115,000	0.160
23/12/2024	0.022	37.050	0	115,000	0.160
20/12/2024	0.022	37.000	0	115,000	0.160
19/12/2024	0.020	37.550	0	115,000	0.160
18/12/2024	0.026	36.800	0	115,000	0.160
17/12/2024	0.027	36.500	170,000	115,000	0.160	170,000	0.019
16/12/2024	0.024	36.750	215,000	285,000	0.410	215,000	0.023
13/12/2024	0.018	38.450	215,000	500,000	0.710			215,000	0.018
12/12/2024	0.021	38.300	0	285,000	0.410
11/12/2024	0.021	38.800	0	285,000	0.410
10/12/2024	0.025	38.300	0	285,000	0.410
09/12/2024	0.025	38.500	510,000	285,000	0.410	170,000	0.030	340,000	0.030
06/12/2024	0.033	36.900	430,000	115,000	0.160	230,000	0.035	200,000	0.034
05/12/2024	0.030	37.700	2,000,000	145,000	0.210	1,250,000	0.030	750,000	0.033
04/12/2024	0.035	37.050	0	645,000	0.920
03/12/2024	0.035	37.350	700,000	645,000	0.920	350,000	0.033	350,000	0.032
02/12/2024	0.041	36.500	40,000	645,000	0.920	40,000	0.039
29/11/2024	0.056	35.000	0	685,000	0.980
28/11/2024	0.056	35.100	0	685,000	0.980
27/11/2024	0.056	35.450	470,000	685,000	0.980	370,000	0.061	30,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.