Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.106 | 388.800 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.111 |
17/09/2024 | 0.119 | 380.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.123 | 377.800 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.128 | 374.800 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.127 |
12/09/2024 | 0.129 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.133 | 370.200 | 60,000 | 0 | 0.000 | 30,000 | 0.137 | 30,000 | 0.138 |
10/09/2024 | 0.134 | 368.600 | 40,000 | 0 | 0.000 | 20,000 | 0.138 | 20,000 | 0.139 |
09/09/2024 | 0.136 | 371.200 | 40,000 | 0 | 0.000 | 20,000 | 0.142 | 20,000 | 0.142 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 373.400 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.132 |
04/09/2024 | 0.130 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.124 | 378.200 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.125 |
02/09/2024 | 0.126 | 377.800 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.128 |
30/08/2024 | 0.121 | 382.000 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.131 | 377.600 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |