27143 JPTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 JPTENCT@EP2510A (PUT)

Nominal

0.062 -0.001 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.062	420.000	0	0	0.000
23/12/2024	0.063	420.200	0	0	0.000
20/12/2024	0.065	426.400	60,000	0	0.000	30,000	0.067	30,000	0.068
19/12/2024	0.071	415.200	0	0	0.000
18/12/2024	0.074	406.000	0	0	0.000
17/12/2024	0.075	402.600	20,000	0	0.000	10,000	0.074	10,000	0.076
16/12/2024	0.075	405.600	40,000	0	0.000	20,000	0.076	20,000	0.078
13/12/2024	0.076	409.800	0	0	0.000
12/12/2024	0.076	415.600	0	0	0.000
11/12/2024	0.082	409.800	0	0	0.000
10/12/2024	0.080	411.200	80,000	0	0.000	40,000	0.080	40,000	0.080
09/12/2024	0.079	418.800	40,000	0	0.000	20,000	0.085	20,000	0.085
06/12/2024	0.086	412.600	0	0	0.000
05/12/2024	0.093	405.200	0	0	0.000
04/12/2024	0.098	403.200	60,000	0	0.000	30,000	0.099	30,000	0.100
03/12/2024	0.099	404.400	80,000	0	0.000	40,000	0.093	40,000	0.092
02/12/2024	0.093	399.800	0	0	0.000
29/11/2024	0.093	398.000	0	0	0.000
28/11/2024	0.093	400.000	80,000	0	0.000	40,000	0.093	40,000	0.094
27/11/2024	0.092	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.