Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.123 | 238.200 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.186 | 225.200 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.209 | 221.200 | 20,000 | 10,000 | 0.010 | 20,000 | 0.216 | ||
13/09/2024 | 0.193 | 224.000 | 0 | 30,000 | 0.040 | ||||
12/09/2024 | 0.212 | 221.000 | 0 | 30,000 | 0.040 | ||||
11/09/2024 | 0.212 | 220.800 | 20,000 | 30,000 | 0.040 | 20,000 | 0.205 | ||
10/09/2024 | 0.194 | 223.400 | 20,000 | 10,000 | 0.010 | 20,000 | 0.188 | ||
09/09/2024 | 0.177 | 226.600 | 10,000,000 | 30,000 | 0.040 | 4,980,000 | 0.187 | 5,000,000 | 0.187 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 230.000 | 15,920,000 | 10,000 | 0.010 | 7,950,000 | 0.163 | 7,960,000 | 0.165 |
04/09/2024 | 0.170 | 229.800 | 20,490,000 | 0 | 0.000 | 10,245,000 | 0.173 | 10,245,000 | 0.173 |
03/09/2024 | 0.153 | 232.800 | 1,970,000 | 0 | 0.000 | 985,000 | 0.152 | 985,000 | 0.152 |
02/09/2024 | 0.158 | 232.440 | 20,620,000 | 0 | 0.000 | 10,310,000 | 0.149 | 10,305,000 | 0.149 |
30/08/2024 | 0.133 | 236.040 | 16,905,000 | 5,000 | 0.010 | 8,450,000 | 0.129 | 8,455,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |