27162 JPHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27162 JPHUAHO@EC2504A (CALL)

Nominal

0.480 -0.015 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.495	20.950	0	30,000	0.043
14/11/2024	0.520	21.250	10,000	30,000	0.043	10,000	0.580
13/11/2024	0.630	23.050	0	40,000	0.057
12/11/2024	0.650	23.200	0	40,000	0.057
11/11/2024	0.730	24.550	10,000	40,000	0.057			10,000	0.740
08/11/2024	0.640	22.900	0	30,000	0.043
07/11/2024	0.650	23.200	0	30,000	0.043
06/11/2024	0.610	22.450	0	30,000	0.043
05/11/2024	0.610	22.500	0	30,000	0.043
04/11/2024	0.540	21.050	0	30,000	0.043
01/11/2024	0.540	20.850	0	30,000	0.043
31/10/2024	0.610	21.850	0	30,000	0.043
30/10/2024	0.610	21.650	0	30,000	0.043
29/10/2024	0.680	22.700	0	30,000	0.043
28/10/2024	0.710	23.100	0	30,000	0.043
25/10/2024	0.710	23.100	0	30,000	0.043
24/10/2024	0.670	22.250	0	30,000	0.043
23/10/2024	0.710	22.900	0	30,000	0.043
22/10/2024	0.760	23.350	0	30,000	0.043
21/10/2024	0.770	23.300	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.