27163 JP-LINK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 JP-LINK@EP2506A (PUT)

Nominal

0.099 +0.004 (+4.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.095	35.500	64,000	220,000	0.314	4,000	0.093	60,000	0.090
13/11/2024	0.087	36.000	178,000	164,000	0.234	37,000	0.088	141,000	0.087
12/11/2024	0.084	36.350	60,000	60,000	0.086			60,000	0.087
11/11/2024	0.083	36.400	208,000	0	0.000	204,000	0.084	4,000	0.081
08/11/2024	0.082	36.400	300,000	200,000	0.286	150,000	0.077	150,000	0.077
07/11/2024	0.084	36.450	248,000	200,000	0.286	74,000	0.087	174,000	0.088
06/11/2024	0.066	38.050	50,000	100,000	0.143			50,000	0.070
05/11/2024	0.076	37.150	0	50,000	0.071
04/11/2024	0.084	36.600	0	50,000	0.071
01/11/2024	0.087	36.400	0	50,000	0.071
31/10/2024	0.087	36.250	250,000	50,000	0.071	100,000	0.087	150,000	0.087
30/10/2024	0.084	36.600	0	0	0.000
29/10/2024	0.083	36.900	74,000	0	0.000	37,000	0.083	37,000	0.089
28/10/2024	0.091	36.800	0	0	0.000
25/10/2024	0.092	36.850	0	0	0.000
24/10/2024	0.093	36.650	0	0	0.000
23/10/2024	0.083	37.200	9,000	0	0.000	9,000	0.082
22/10/2024	0.080	37.550	0	9,000	0.013
21/10/2024	0.073	38.150	0	9,000	0.013
18/10/2024	0.073	38.250	108,000	9,000	0.013	108,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.