27164 JP-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27164 JP-AIA @EP2504B (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.017	63.800	0	770,000	1.100
11/03/2025	0.017	63.600	0	770,000	1.100
10/03/2025	0.017	62.800	0	770,000	1.100
07/03/2025	0.017	63.700	0	770,000	1.100
06/03/2025	0.017	63.900	0	770,000	1.100
05/03/2025	0.017	61.150	0	770,000	1.100
04/03/2025	0.017	59.800	0	770,000	1.100
03/03/2025	0.017	59.000	0	770,000	1.100
28/02/2025	0.017	59.400	0	770,000	1.100
27/02/2025	0.017	60.900	0	770,000	1.100
26/02/2025	0.017	59.650	0	770,000	1.100
25/02/2025	0.017	57.400	0	770,000	1.100
24/02/2025	0.016	58.350	0	770,000	1.100
21/02/2025	0.018	58.000	50,000	770,000	1.100			50,000	0.018
20/02/2025	0.025	55.050	0	720,000	1.029
19/02/2025	0.025	55.800	0	720,000	1.029
18/02/2025	0.030	55.400	0	720,000	1.029
17/02/2025	0.030	55.250	0	720,000	1.029
14/02/2025	0.030	56.300	70,000	720,000	1.029			70,000	0.032
13/02/2025	0.049	54.500	280,000	650,000	0.929			280,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.