Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.086 | 85.700 | 15,240,000 | 491,000 | 0.700 | 7,478,000 | 0.094 | 7,712,000 | 0.094 |
17/09/2024 | 0.111 | 82.850 | 8,870,000 | 257,000 | 0.370 | 4,364,000 | 0.115 | 4,506,000 | 0.115 |
16/09/2024 | 0.117 | 82.000 | 20,409,000 | 115,000 | 0.160 | 10,172,000 | 0.125 | 10,236,000 | 0.125 |
13/09/2024 | 0.115 | 82.750 | 19,222,000 | 51,000 | 0.070 | 9,602,000 | 0.105 | 9,613,000 | 0.104 |
12/09/2024 | 0.114 | 83.200 | 23,461,000 | 40,000 | 0.060 | 11,803,000 | 0.107 | 11,658,000 | 0.107 |
11/09/2024 | 0.126 | 81.450 | 12,729,000 | 185,000 | 0.260 | 6,313,000 | 0.128 | 6,408,000 | 0.128 |
10/09/2024 | 0.124 | 81.600 | 33,304,000 | 90,000 | 0.130 | 16,297,000 | 0.123 | 16,317,000 | 0.123 |
09/09/2024 | 0.174 | 78.300 | 10,342,000 | 70,000 | 0.100 | 5,156,000 | 0.171 | 5,186,000 | 0.170 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.154 | 79.800 | 4,800,000 | 40,000 | 0.060 | 2,390,000 | 0.161 | 2,410,000 | 0.161 |
04/09/2024 | 0.160 | 80.100 | 7,000,000 | 20,000 | 0.030 | 3,500,000 | 0.165 | 3,500,000 | 0.165 |
03/09/2024 | 0.161 | 80.100 | 8,800,000 | 20,000 | 0.030 | 4,380,000 | 0.166 | 4,400,000 | 0.165 |
02/09/2024 | 0.173 | 79.500 | 21,352,000 | 0 | 0.000 | 10,676,000 | 0.168 | 10,676,000 | 0.169 |
30/08/2024 | 0.162 | 81.450 | 27,692,000 | 0 | 0.000 | 13,846,000 | 0.170 | 13,846,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |