27170 HS-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27170 HS-CSPC@EC2508A (CALL)

Nominal

0.064 -0.003 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		4.350	0
10/01/2025		4.370	0	1,570,000	1.960
09/01/2025		4.460	0	1,570,000	1.960
08/01/2025		4.420	0	1,570,000	1.960			60,000	0.070
07/01/2025		4.510	0	1,510,000	1.890	300,000	0.078	330,000	0.080
06/01/2025		4.560	0	1,480,000	1.850	2,220,000	0.085	2,300,000	0.085
03/01/2025		4.590	0	1,400,000	1.750	770,000	0.087	770,000	0.087
02/01/2025		4.630	0	1,400,000	1.750	1,500,000	0.093	1,500,000	0.093
31/12/2024		4.780	0	1,400,000	1.750	380,000	0.099	380,000	0.099
30/12/2024		4.750	0	1,400,000	1.750			30,000	0.105
27/12/2024		4.780	0	1,370,000	1.710	10,000	0.103	10,000	0.103
24/12/2024		4.800	0	1,370,000	1.710	250,000	0.103	290,000	0.103
23/12/2024		4.800	0	1,330,000	1.660	20,000	0.105	20,000	0.104
20/12/2024		4.810	0	1,330,000	1.660	1,920,000	0.106	400,000	0.107
19/12/2024		4.780	0	2,850,000	3.560	300,000	0.102	850,000	0.105
18/12/2024		4.750	0	2,300,000	2.880	190,000	0.099	120,000	0.099
17/12/2024		4.630	0	2,370,000	2.960	1,010,000	0.098	1,730,000	0.097
16/12/2024		4.630	0	1,650,000	2.060	590,000	0.101	1,170,000	0.100
13/12/2024		4.800	0	1,070,000	1.340	8,840,000	0.117	1,160,000	0.113
12/12/2024		5.010	0	8,750,000	10.940	490,000	0.129	540,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.