Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27180 MSALIBA@EC2512A (CALL)
Nominal 
0.175 +0.019 (+12.179%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.175 | 83.150 | 1,160,000 | 315,000 | 0.289 | 600,000 | 0.177 | 555,000 | 0.177 |
| 23/12/2024 | 0.156 | 81.000 | 510,000 | 360,000 | 0.330 | 255,000 | 0.154 | 255,000 | 0.153 |
| 20/12/2024 | 0.151 | 80.100 | 1,675,000 | 360,000 | 0.330 | 805,000 | 0.154 | 870,000 | 0.154 |
| 19/12/2024 | 0.171 | 82.950 | 7,580,000 | 295,000 | 0.271 | 5,070,000 | 0.163 | 2,420,000 | 0.162 |
| 18/12/2024 | 0.175 | 84.050 | 52,695,000 | 2,945,000 | 2.702 | 25,110,000 | 0.175 | 24,810,000 | 0.173 |
| 17/12/2024 | 0.171 | 83.400 | 80,055,000 | 3,245,000 | 2.977 | 41,175,000 | 0.166 | 36,775,000 | 0.165 |
| 16/12/2024 | 0.169 | 84.350 | 40,760,000 | 7,645,000 | 7.014 | 16,715,000 | 0.170 | 23,650,000 | 0.172 |
| 13/12/2024 | 0.188 | 85.750 | 10,170,000 | 710,000 | 0.651 | 4,815,000 | 0.191 | 5,350,000 | 0.191 |
| 12/12/2024 | 0.208 | 88.000 | 15,155,000 | 175,000 | 0.161 | 8,545,000 | 0.199 | 6,345,000 | 0.198 |
| 11/12/2024 | 0.193 | 86.200 | 63,240,000 | 2,375,000 | 2.179 | 31,585,000 | 0.197 | 30,595,000 | 0.196 |
| 10/12/2024 | 0.197 | 86.600 | 40,035,000 | 3,365,000 | 3.087 | 20,125,000 | 0.216 | 17,860,000 | 0.208 |
| 09/12/2024 | 0.198 | 86.900 | 67,540,000 | 5,630,000 | 5.165 | 32,390,000 | 0.167 | 34,840,000 | 0.168 |
| 06/12/2024 | 0.171 | 83.950 | 72,100,000 | 3,180,000 | 2.917 | 35,885,000 | 0.167 | 35,235,000 | 0.168 |
| 05/12/2024 | 0.154 | 81.950 | 54,235,000 | 3,830,000 | 3.514 | 26,315,000 | 0.156 | 27,180,000 | 0.156 |
| 04/12/2024 | 0.171 | 84.000 | 46,110,000 | 2,965,000 | 2.720 | 23,370,000 | 0.170 | 21,760,000 | 0.172 |
| 03/12/2024 | 0.171 | 84.450 | 4,575,000 | 4,575,000 | 4.197 | 4,575,000 | 0.172 | ||
| 02/12/2024 | 84.000 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 83.650 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 83.400 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 85.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |