Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27182 MSTENCT@EC2812A (CALL)
Nominal 
0.185 -0.003 (-1.596%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.188 | 369.600 | 3,850,000 | 11,050,000 | 5.553 | 1,950,000 | 0.196 | 1,900,000 | 0.194 |
| 09/01/2025 | 0.193 | 373.400 | 6,350,000 | 11,100,000 | 5.578 | 3,050,000 | 0.195 | 3,250,000 | 0.194 |
| 08/01/2025 | 0.187 | 369.200 | 7,200,000 | 10,900,000 | 5.477 | 3,350,000 | 0.192 | 3,600,000 | 0.190 |
| 07/01/2025 | 0.205 | 379.600 | 8,100,000 | 10,650,000 | 5.352 | 2,250,000 | 0.218 | 5,850,000 | 0.215 |
| 06/01/2025 | 0.243 | 409.400 | 2,800,000 | 7,050,000 | 3.543 | 1,300,000 | 0.244 | 1,500,000 | 0.244 |
| 03/01/2025 | 0.255 | 414.200 | 0 | 6,850,000 | 3.442 | ||||
| 02/01/2025 | 0.255 | 416.000 | 50,000 | 6,850,000 | 3.442 | 50,000 | 0.255 | ||
| 31/12/2024 | 0.255 | 417.000 | 0 | 6,800,000 | 3.417 | ||||
| 30/12/2024 | 0.255 | 419.000 | 950,000 | 6,800,000 | 3.417 | 950,000 | 0.255 | ||
| 27/12/2024 | 0.260 | 417.400 | 100,000 | 7,750,000 | 3.894 | 100,000 | 0.260 | ||
| 24/12/2024 | 0.265 | 420.000 | 0 | 7,650,000 | 3.844 | ||||
| 23/12/2024 | 0.265 | 420.200 | 1,150,000 | 7,650,000 | 3.844 | 1,150,000 | 0.268 | ||
| 20/12/2024 | 0.275 | 426.400 | 150,000 | 6,500,000 | 3.266 | 150,000 | 0.273 | ||
| 19/12/2024 | 0.260 | 415.200 | 6,950,000 | 6,650,000 | 3.342 | 3,550,000 | 0.245 | 3,350,000 | 0.244 |
| 18/12/2024 | 0.247 | 406.000 | 3,700,000 | 6,850,000 | 3.442 | 1,850,000 | 0.247 | 1,850,000 | 0.247 |
| 17/12/2024 | 0.245 | 402.600 | 8,600,000 | 6,850,000 | 3.442 | 4,300,000 | 0.246 | 4,300,000 | 0.245 |
| 16/12/2024 | 0.245 | 405.600 | 4,300,000 | 6,850,000 | 3.442 | 2,100,000 | 0.245 | 2,200,000 | 0.245 |
| 13/12/2024 | 0.249 | 409.800 | 300,000 | 6,750,000 | 3.392 | 100,000 | 0.250 | 200,000 | 0.249 |
| 12/12/2024 | 0.260 | 415.600 | 5,000,000 | 6,650,000 | 3.342 | 5,000,000 | 0.260 | ||
| 11/12/2024 | 0.248 | 409.800 | 1,700,000 | 1,650,000 | 0.829 | 850,000 | 0.247 | 850,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |