Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.113 | 238.200 | 150,000 | 10,000 | 0.010 | 150,000 | 0.110 | ||
17/09/2024 | 0.165 | 225.200 | 150,000 | 160,000 | 0.230 | 150,000 | 0.187 | ||
16/09/2024 | 0.184 | 221.200 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.172 | 224.000 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.172 | 900,000 | 0.172 |
12/09/2024 | 0.192 | 221.000 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.192 | 220.800 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.172 | 223.400 | 3,800,000 | 10,000 | 0.010 | 1,900,000 | 0.171 | 1,900,000 | 0.173 |
09/09/2024 | 0.164 | 226.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.170 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 230.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.147 | 1,300,000 | 0.147 |
04/09/2024 | 0.151 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.136 | 232.800 | 10,000 | 0 | 0.000 | 5,000 | 0.141 | 5,000 | 0.143 |
02/09/2024 | 232.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |