27186 UB-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27186 UB-HKEX@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	301.200	0	2,110,000	3.010
23/12/2024	0.010	297.600	0	2,110,000	3.010
20/12/2024	0.010	296.000	0	2,110,000	3.010
19/12/2024	0.010	298.800	0	2,110,000	3.010
18/12/2024	0.010	300.200	0	2,110,000	3.010
17/12/2024	0.010	300.600	0	2,110,000	3.010
16/12/2024	0.010	297.600	0	2,110,000	3.010
13/12/2024	0.010	303.000	0	2,110,000	3.010
12/12/2024	0.010	310.600	230,000	2,110,000	3.010
11/12/2024	0.010	306.000	300,000	2,110,000	3.010
10/12/2024	0.017	308.400	0	2,110,000	3.010
09/12/2024	0.017	311.600	0	2,110,000	3.010
06/12/2024	0.018	294.600	0	2,110,000	3.010
05/12/2024	0.019	290.800	0	2,110,000	3.010
04/12/2024	0.019	292.400	0	2,110,000	3.010
03/12/2024	0.019	293.800	0	2,110,000	3.010
02/12/2024	0.021	291.800	0	2,110,000	3.010
29/11/2024	0.023	289.800	100,000	2,110,000	3.010			100,000	0.023
28/11/2024	0.020	287.600	5,000	2,010,000	2.870	5,000	0.020
27/11/2024	0.024	290.600	0	2,015,000	2.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.