27189 CTGANFE@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27189 CTGANFE@EC2501B (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.052	20.700	0	478,000	0.680
23/12/2024	0.052	20.700	20,000	478,000	0.680	20,000	0.052
20/12/2024	0.060	20.700	74,000	498,000	0.710
19/12/2024	0.064	20.450	100,000	498,000	0.710			100,000	0.064
18/12/2024	0.081	20.950	0	398,000	0.570
17/12/2024	0.085	20.900	200,000	398,000	0.570			200,000	0.089
16/12/2024	0.102	21.150	0	198,000	0.280
13/12/2024	0.121	21.650	0	198,000	0.280
12/12/2024	0.161	22.600	0	198,000	0.280
11/12/2024	0.161	22.300	8,000	198,000	0.280			8,000	0.163
10/12/2024	0.159	22.650	160,000	190,000	0.270	160,000	0.159
09/12/2024	0.197	23.150	0	350,000	0.500
06/12/2024	0.197	22.850	0	350,000	0.500
05/12/2024	0.203	23.000	172,000	350,000	0.500	10,000	0.217	162,000	0.202
04/12/2024	0.285	24.200	0	198,000	0.280
03/12/2024	0.335	25.100	0	198,000	0.280
02/12/2024	0.350	25.250	72,000	198,000	0.280	72,000	0.355
29/11/2024	0.330	25.150	0	270,000	0.390
28/11/2024	0.325	24.700	2,000	270,000	0.390			2,000	0.325
27/11/2024	0.305	24.500	0	268,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.