Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27212 JP-HKEX@EP2503A (PUT)
Nominal 
0.029 +0.006 (+26.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.023 | 279.600 | 0 | 2,675,000 | 2.675 | ||||
| 09/01/2025 | 0.022 | 282.000 | 0 | 2,675,000 | 2.675 | ||||
| 08/01/2025 | 0.021 | 284.000 | 1,055,000 | 2,675,000 | 2.675 | 1,050,000 | 0.021 | 5,000 | 0.027 |
| 07/01/2025 | 0.022 | 284.200 | 50,000 | 3,720,000 | 3.720 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 285.600 | 0 | 3,770,000 | 3.770 | ||||
| 03/01/2025 | 0.022 | 287.000 | 60,000 | 3,770,000 | 3.770 | 60,000 | 0.021 | ||
| 02/01/2025 | 0.023 | 287.000 | 1,360,000 | 3,830,000 | 3.830 | 1,360,000 | 0.022 | ||
| 31/12/2024 | 0.020 | 294.800 | 0 | 5,190,000 | 5.190 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 5,190,000 | 5.190 | ||||
| 27/12/2024 | 0.020 | 297.200 | 0 | 5,190,000 | 5.190 | ||||
| 24/12/2024 | 0.020 | 301.200 | 0 | 5,190,000 | 5.190 | ||||
| 23/12/2024 | 0.022 | 297.600 | 0 | 5,190,000 | 5.190 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 5,190,000 | 5.190 | ||||
| 19/12/2024 | 0.023 | 298.800 | 0 | 5,190,000 | 5.190 | ||||
| 18/12/2024 | 0.023 | 300.200 | 0 | 5,190,000 | 5.190 | ||||
| 17/12/2024 | 0.023 | 300.600 | 0 | 5,190,000 | 5.190 | ||||
| 16/12/2024 | 0.025 | 297.600 | 1,790,000 | 5,190,000 | 5.190 | 1,790,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 303.000 | 300,000 | 6,980,000 | 6.980 | 300,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 310.600 | 0 | 7,280,000 | 7.280 | ||||
| 11/12/2024 | 0.023 | 306.000 | 620,000 | 7,280,000 | 7.280 | 520,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |