Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.166 | 238.200 | 1,540,000 | 370,000 | 0.185 | 870,000 | 0.147 | 670,000 | 0.139 |
17/09/2024 | 0.119 | 225.200 | 780,000 | 570,000 | 0.285 | 410,000 | 0.119 | 370,000 | 0.119 |
16/09/2024 | 0.109 | 221.200 | 3,880,000 | 610,000 | 0.305 | 1,860,000 | 0.107 | 2,020,000 | 0.104 |
13/09/2024 | 0.117 | 224.000 | 1,400,000 | 450,000 | 0.225 | 920,000 | 0.115 | 480,000 | 0.119 |
12/09/2024 | 0.108 | 221.000 | 8,990,000 | 890,000 | 0.445 | 4,870,000 | 0.112 | 3,980,000 | 0.110 |
11/09/2024 | 0.108 | 220.800 | 301,780,000 | 1,780,000 | 0.890 | 150,000,000 | 0.110 | 151,780,000 | 0.110 |
10/09/2024 | 0.115 | 223.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.125 | 226.600 | 60,000 | 0 | 0.000 | 30,000 | 0.128 | 30,000 | 0.130 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 230.000 | 0 | 0 | 0.000 | |||||
04/09/2024 | 229.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |