Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.099 | 56.450 | 1,400,000 | 46,000 | 0.068 | 800,000 | 0.109 | 600,000 | 0.109 |
17/09/2024 | 0.123 | 55.000 | 1,290,000 | 246,000 | 0.362 | 522,000 | 0.121 | 768,000 | 0.122 |
16/09/2024 | 0.128 | 54.750 | 80,000 | 0 | 0.000 | 40,000 | 0.120 | 40,000 | 0.110 |
13/09/2024 | 54.850 | 0 | 0 | 0.000 | |||||
12/09/2024 | 55.150 | 0 | 0 | 0.000 | |||||
11/09/2024 | 53.200 | 0 | 0 | 0.000 | |||||
10/09/2024 | 53.500 | 0 | 0 | 0.000 | |||||
09/09/2024 | 54.000 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |