27235 MSPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27235 MSPINAN@EC2503B (CALL)

Nominal

0.199 +0.003 (+1.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.196	41.000	7,075,000	60,000	0.088	3,520,000	0.213	3,555,000	0.211
09/01/2025	0.285	42.800	200,000	25,000	0.037	200,000	0.290
08/01/2025	0.310	43.050	0	225,000	0.331
07/01/2025	0.315	43.250	215,000	225,000	0.331			215,000	0.313
06/01/2025	0.365	43.900	0	10,000	0.015
03/01/2025	0.380	44.050	0	10,000	0.015
02/01/2025	0.400	44.200	0	10,000	0.015
31/12/2024	0.550	46.050	0	10,000	0.015
30/12/2024	0.570	46.350	0	10,000	0.015
27/12/2024	0.570	46.350	0	10,000	0.015
24/12/2024	0.590	46.600	0	10,000	0.015
23/12/2024	0.570	46.350	0	10,000	0.015
20/12/2024	0.520	45.450	0	10,000	0.015
19/12/2024	0.550	45.700	0	10,000	0.015
18/12/2024	0.550	45.950	0	10,000	0.015
17/12/2024	0.550	45.500	0	10,000	0.015
16/12/2024	0.560	45.800	0	10,000	0.015
13/12/2024	0.610	46.350	0	10,000	0.015
12/12/2024	0.710	47.750	0	10,000	0.015
11/12/2024	0.690	47.000	10,000	10,000	0.015			10,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.