27238 MS-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.255	69.150	0	180,000	0.225
13/11/2024	0.260	69.450	440,000	180,000	0.225	160,000	0.249	280,000	0.254
12/11/2024	0.275	69.450	0	60,000	0.075
11/11/2024	0.300	70.400	16,000	60,000	0.075	12,000	0.295	4,000	0.300
08/11/2024	0.375	71.400	0	68,000	0.085
07/11/2024	0.400	72.350	0	68,000	0.085
06/11/2024	0.365	71.573	0	68,000	0.085
05/11/2024	0.380	71.623	0	68,000	0.085
04/11/2024	0.370	71.173	0	68,000	0.085
01/11/2024	0.370	70.823	0	68,000	0.085
31/10/2024	0.395	71.323	0	68,000	0.085
30/10/2024	0.360	71.073	540,000	68,000	0.085	540,000	0.359
29/10/2024	0.350	70.823	1,636,000	608,000	0.760	620,000	0.352	1,016,000	0.353
28/10/2024	0.260	68.273	0	212,000	0.265
25/10/2024	0.260	68.073	0	212,000	0.265
24/10/2024	0.255	67.973	0	212,000	0.265
23/10/2024	0.255	68.023	0	212,000	0.265
22/10/2024	0.239	67.473	2,064,000	212,000	0.265	1,028,000	0.242	1,036,000	0.242
21/10/2024	0.250	67.723	0	204,000	0.255
18/10/2024	0.250	67.923	4,000	204,000	0.255			4,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.