27271 MS-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 MS-CRL @EC2507A (CALL)

Nominal

0.385 -0.020 (-4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.405	24.050	0	245,000	0.360
13/11/2024	0.460	25.050	0	245,000	0.360
12/11/2024	0.475	25.100	500,000	245,000	0.360	500,000	0.475
11/11/2024	0.530	26.150	0	745,000	1.096
08/11/2024	0.580	26.750	0	745,000	1.096
07/11/2024	0.620	27.550	0	745,000	1.096
06/11/2024	0.570	26.600	0	745,000	1.096
05/11/2024	0.600	27.200	0	745,000	1.096
04/11/2024	0.570	26.550	10,000	745,000	1.096			10,000	0.550
01/11/2024	0.590	26.750	0	735,000	1.081
31/10/2024	0.550	25.850	380,000	735,000	1.081	190,000	0.550	190,000	0.560
30/10/2024	0.500	25.150	0	735,000	1.081
29/10/2024	0.500	25.300	0	735,000	1.081
28/10/2024	0.520	25.700	0	735,000	1.081
25/10/2024	0.500	25.150	500,000	735,000	1.081			500,000	0.500
24/10/2024	0.510	25.300	0	235,000	0.346
23/10/2024	0.560	26.200	0	235,000	0.346
22/10/2024	0.570	26.250	0	235,000	0.346
21/10/2024	0.570	26.400	10,000	235,000	0.346	10,000	0.570
18/10/2024	0.560	26.200	120,000	245,000	0.360			120,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.