Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.047 | 5.750 | 21,562,000 | 1,246,000 | 3.120 | 10,186,000 | 0.043 | 10,712,000 | 0.043 |
17/09/2024 | 0.052 | 5.750 | 15,590,000 | 720,000 | 1.800 | 7,890,000 | 0.051 | 7,440,000 | 0.050 |
16/09/2024 | 0.040 | 5.640 | 2,920,000 | 1,170,000 | 2.930 | 1,410,000 | 0.039 | 1,510,000 | 0.039 |
13/09/2024 | 0.042 | 5.640 | 1,010,000 | 1,070,000 | 2.680 | 310,000 | 0.051 | 400,000 | 0.043 |
12/09/2024 | 0.038 | 5.600 | 806,000 | 980,000 | 2.450 | 578,000 | 0.038 | ||
11/09/2024 | 0.036 | 5.610 | 12,496,000 | 1,558,000 | 3.900 | 4,480,000 | 0.025 | 6,038,000 | 0.024 |
10/09/2024 | 0.049 | 5.690 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.049 | 2,670,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |