27365 SGCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27365 SGCCCCL@EC2606A (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.265	5.140	25,000	135,000	0.112	20,000	0.265	5,000	0.270
14/11/2024	0.270	5.190	60,000	150,000	0.125	60,000	0.275
13/11/2024	0.275	5.320	60,000	210,000	0.175			60,000	0.275
12/11/2024	0.300	5.280	0	150,000	0.125
11/11/2024	0.300	5.440	0	150,000	0.125
08/11/2024	0.320	5.550	0	150,000	0.125
07/11/2024	0.335	5.710	0	150,000	0.125
06/11/2024	0.315	5.540	0	150,000	0.125
05/11/2024	0.315	5.550	0	150,000	0.125
04/11/2024	0.305	5.420	30,000	150,000	0.125			30,000	0.305
01/11/2024	0.295	5.420	115,000	120,000	0.100			115,000	0.303
31/10/2024	0.265	5.190	0	5,000	0.004
30/10/2024	0.265	5.180	5,000	5,000	0.004	5,000	0.260
29/10/2024	0.270	5.190	0	10,000	0.008
28/10/2024	0.285	5.310	0	10,000	0.008
25/10/2024	0.295	5.320	0	10,000	0.008
24/10/2024	0.295	5.330	0	10,000	0.008
23/10/2024	0.295	5.370	0	10,000	0.008
22/10/2024	0.290	5.310	0	10,000	0.008
21/10/2024	0.300	5.360	90,000	10,000	0.008	90,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.