Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.180 | 140.100 | 13,605,000 | 175,000 | 0.250 | 6,790,000 | 0.192 | 6,805,000 | 0.192 |
09/01/2025 | 0.223 | 144.400 | 8,730,000 | 160,000 | 0.229 | 4,310,000 | 0.223 | 4,420,000 | 0.223 |
08/01/2025 | 0.248 | 146.700 | 6,355,000 | 50,000 | 0.071 | 3,120,000 | 0.239 | 3,170,000 | 0.238 |
07/01/2025 | 0.260 | 148.700 | 140,000 | 0 | 0.000 | 70,000 | 0.257 | 70,000 | 0.255 |
06/01/2025 | 0.295 | 150.700 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.330 | 153.700 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.300 | 150.600 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.335 | 151.700 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.340 | 152.800 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.365 | 154.700 | 0 | 0 | 0.000 | ||||
24/12/2024 | 0.380 | 155.100 | 0 | 0 | 0.000 | ||||
23/12/2024 | 0.380 | 155.600 | 90,000 | 0 | 0.000 | 45,000 | 0.382 | 45,000 | 0.376 |
20/12/2024 | 0.425 | 158.600 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.420 | 158.400 | 140,000 | 0 | 0.000 | 130,000 | 0.420 | 10,000 | 0.410 |
18/12/2024 | 0.455 | 160.100 | 240,000 | 120,000 | 0.171 | 60,000 | 0.455 | 180,000 | 0.456 |
17/12/2024 | 0.450 | 158.600 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.465 | 159.600 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.510 | 162.600 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.600 | 168.900 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.590 | 167.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |