Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27397 UBCSHIP@EC2508A (CALL)
Nominal 
0.066 +0.002 (+3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.066 | 6.370 | 2,200,000 | 5,300,000 | 7.570 | 1,100,000 | 0.066 | 1,100,000 | 0.067 |
| 23/12/2024 | 0.064 | 6.290 | 2,740,000 | 5,300,000 | 7.570 | 520,000 | 0.064 | 2,220,000 | 0.060 |
| 20/12/2024 | 0.051 | 5.870 | 700,000 | 3,600,000 | 5.140 | 100,000 | 0.050 | 600,000 | 0.051 |
| 19/12/2024 | 0.049 | 5.830 | 720,000 | 3,100,000 | 4.430 | 400,000 | 0.050 | 320,000 | 0.050 |
| 18/12/2024 | 0.052 | 5.890 | 960,000 | 3,180,000 | 4.540 | 680,000 | 0.052 | 280,000 | 0.052 |
| 17/12/2024 | 0.050 | 5.790 | 1,120,000 | 3,580,000 | 5.110 | 60,000 | 0.051 | 1,060,000 | 0.051 |
| 16/12/2024 | 0.057 | 6.000 | 2,160,000 | 2,580,000 | 3.690 | 1,580,000 | 0.061 | 580,000 | 0.057 |
| 13/12/2024 | 0.061 | 6.110 | 160,000 | 3,580,000 | 5.110 | 80,000 | 0.061 | 80,000 | 0.061 |
| 12/12/2024 | 0.068 | 6.290 | 160,000 | 3,580,000 | 5.110 | 80,000 | 0.067 | 80,000 | 0.067 |
| 11/12/2024 | 0.068 | 6.280 | 600,000 | 3,580,000 | 5.110 | 300,000 | 0.067 | 300,000 | 0.067 |
| 10/12/2024 | 0.067 | 6.210 | 60,000 | 3,580,000 | 5.110 | 60,000 | 0.067 | ||
| 09/12/2024 | 0.069 | 6.300 | 940,000 | 3,520,000 | 5.030 | 220,000 | 0.066 | 720,000 | 0.068 |
| 06/12/2024 | 0.066 | 6.210 | 500,000 | 3,020,000 | 4.310 | 500,000 | 0.061 | ||
| 05/12/2024 | 0.058 | 5.960 | 3,500,000 | 3,520,000 | 5.030 | 3,500,000 | 0.060 | ||
| 04/12/2024 | 0.062 | 6.080 | 200,000 | 20,000 | 0.030 | 100,000 | 0.062 | 100,000 | 0.063 |
| 03/12/2024 | 0.063 | 6.100 | 20,000 | 20,000 | 0.030 | 20,000 | 0.065 | ||
| 02/12/2024 | 0.059 | 5.980 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.057 | 5.930 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.059 |
| 28/11/2024 | 0.064 | 6.060 | 80,000 | 0 | 0.000 | 40,000 | 0.069 | 40,000 | 0.069 |
| 27/11/2024 | 0.074 | 6.370 | 320,000 | 0 | 0.000 | 160,000 | 0.068 | 160,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |