27398 MBJIANC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27398 MBJIANC@EC2508A (CALL)

Nominal

0.245 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.245	12.700	350,000
09/01/2025	0.238	12.700	260,000	300,000	0.750	130,000	0.234	130,000	0.234
08/01/2025	0.230	12.540	815,000	300,000	0.750	400,000	0.226	415,000	0.226
07/01/2025	0.245	12.800	350,000	285,000	0.712	170,000	0.244	180,000	0.242
06/01/2025	0.242	12.640	500,000	275,000	0.688	250,000	0.251	250,000	0.248
03/01/2025	0.241	12.620	820,000	275,000	0.688	400,000	0.246	420,000	0.242
02/01/2025	0.217	12.380	45,000	255,000	0.638	45,000	0.217
31/12/2024	0.234	12.460	200,000	300,000	0.750	100,000	0.234	100,000	0.228
30/12/2024	0.242	12.540	210,000	300,000	0.750	75,000	0.238	135,000	0.239
27/12/2024	0.232	12.440	15,000	240,000	0.600			15,000	0.232
24/12/2024	0.223	12.380	0	225,000	0.562
23/12/2024	0.223	12.300	480,000	225,000	0.562	190,000	0.229	290,000	0.231
20/12/2024	0.225	12.240	800,000	125,000	0.312	400,000	0.225	400,000	0.224
19/12/2024	0.234	12.400	480,000	125,000	0.312	240,000	0.235	240,000	0.234
18/12/2024	0.249	12.520	200,000	125,000	0.312	100,000	0.255	100,000	0.250
17/12/2024	0.260	12.560	400,000	125,000	0.312	200,000	0.259	200,000	0.259
16/12/2024	0.270	12.680	650,000	125,000	0.312	320,000	0.270	330,000	0.271
13/12/2024	0.290	12.900	740,000	115,000	0.288	370,000	0.287	370,000	0.289
12/12/2024	0.315	13.140	1,100,000	115,000	0.288	550,000	0.316	550,000	0.315
11/12/2024	0.305	13.060	2,940,000	115,000	0.288	1,470,000	0.317	1,470,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.