Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27408 HS-ICBC@EC2505A (CALL)
Nominal 
0.310 +0.060 (+24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.250 | 4.600 | 0 | 1,000 | 0.000 | ||||
| 14/11/2024 | 0.255 | 4.610 | 162,000 | 1,000 | 0.000 | 81,000 | 0.260 | 81,000 | 0.275 |
| 13/11/2024 | 0.260 | 4.640 | 908,000 | 1,000 | 0.000 | 454,000 | 0.268 | 454,000 | 0.280 |
| 12/11/2024 | 0.280 | 4.660 | 0 | 1,000 | 0.000 | ||||
| 11/11/2024 | 0.335 | 4.770 | 0 | 1,000 | 0.000 | ||||
| 08/11/2024 | 0.395 | 4.870 | 0 | 1,000 | 0.000 | ||||
| 07/11/2024 | 0.395 | 4.900 | 0 | 1,000 | 0.000 | ||||
| 06/11/2024 | 0.320 | 4.750 | 400,000 | 1,000 | 0.000 | 400,000 | 0.320 | ||
| 05/11/2024 | 0.375 | 4.860 | 400,000 | 401,000 | 0.570 | 400,000 | 0.375 | ||
| 04/11/2024 | 0.345 | 4.790 | 1,206,000 | 1,000 | 0.000 | 603,000 | 0.335 | 603,000 | 0.322 |
| 01/11/2024 | 0.330 | 4.750 | 190,000 | 1,000 | 0.000 | 95,000 | 0.320 | 95,000 | 0.315 |
| 31/10/2024 | 0.310 | 4.660 | 0 | 1,000 | 0.000 | ||||
| 30/10/2024 | 0.285 | 4.620 | 0 | 1,000 | 0.000 | ||||
| 29/10/2024 | 0.325 | 4.700 | 0 | 1,000 | 0.000 | ||||
| 28/10/2024 | 0.340 | 4.700 | 0 | 1,000 | 0.000 | ||||
| 25/10/2024 | 0.365 | 4.740 | 240,000 | 1,000 | 0.000 | 120,000 | 0.380 | 120,000 | 0.385 |
| 24/10/2024 | 0.360 | 4.770 | 0 | 1,000 | 0.000 | ||||
| 23/10/2024 | 0.360 | 4.750 | 0 | 1,000 | 0.000 | ||||
| 22/10/2024 | 0.340 | 4.700 | 0 | 1,000 | 0.000 | ||||
| 21/10/2024 | 0.340 | 4.690 | 0 | 1,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |