27423 MSCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27423 MSCP&CC@EC2503A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.023	4.370	0	3,098,000	4.556
23/12/2024	0.019	4.310	0	3,098,000	4.556
20/12/2024	0.019	4.250	0	3,098,000	4.556
19/12/2024	0.020	4.290	1,030,000	3,098,000	4.556	1,030,000	0.018
18/12/2024	0.019	4.300	0	4,128,000	6.071
17/12/2024	0.018	4.280	0	4,128,000	6.071
16/12/2024	0.018	4.280	200,000	4,128,000	6.071	200,000	0.018
13/12/2024	0.018	4.260	552,000	4,328,000	6.365	102,000	0.016	450,000	0.017
12/12/2024	0.025	4.320	600,000	3,980,000	5.853			400,000	0.026
11/12/2024	0.025	4.300	526,000	3,580,000	5.265			526,000	0.028
10/12/2024	0.031	4.330	550,000	3,054,000	4.491	400,000	0.037	150,000	0.033
09/12/2024	0.034	4.390	1,000,000	3,304,000	4.859			1,000,000	0.033
06/12/2024	0.030	4.310	200,000	2,304,000	3.388	200,000	0.030
05/12/2024	0.028	4.260	0	2,504,000	3.682
04/12/2024	0.032	4.310	100,000	2,504,000	3.682	100,000	0.031
03/12/2024	0.025	4.220	0	2,604,000	3.829
02/12/2024	0.025	4.160	0	2,604,000	3.829
29/11/2024	0.025	4.160	0	2,604,000	3.829
28/11/2024	0.025	4.170	100,000	2,604,000	3.829			100,000	0.025
27/11/2024	0.027	4.180	0	2,504,000	3.682

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.