27455 BI-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27455 BI-HKEX@EC2506B (CALL)

Nominal

0.405 -0.030 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.435	279.600	0	50,000	0.071
09/01/2025	0.455	282.000	0	50,000	0.071
08/01/2025	0.470	284.000	0	50,000	0.071
07/01/2025	0.470	284.200	0	50,000	0.071
06/01/2025	0.480	285.600	0	50,000	0.071
03/01/2025	0.495	287.000	0	50,000	0.071
02/01/2025	0.500	287.000	0	50,000	0.071
31/12/2024	0.560	294.800	0	50,000	0.071
30/12/2024	0.560	295.000	0	50,000	0.071
27/12/2024	0.580	297.200	0	50,000	0.071
24/12/2024	0.600	301.200	0	50,000	0.071
23/12/2024	0.590	297.600	0	50,000	0.071
20/12/2024	0.590	296.000	0	50,000	0.071
19/12/2024	0.610	298.800	0	50,000	0.071
18/12/2024	0.620	300.200	0	50,000	0.071
17/12/2024	0.620	300.600	0	50,000	0.071
16/12/2024	0.600	297.600	0	50,000	0.071
13/12/2024	0.650	303.000	0	50,000	0.071
12/12/2024	0.690	310.600	0	50,000	0.071
11/12/2024	0.680	306.000	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.