Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.066 | 299.000 | 582,500 | 1,215,000 | 3.040 | 277,500 | 0.076 | 82,500 | 0.068 |
02/10/2024 | 0.069 | 299.400 | 8,300,000 | 1,410,000 | 3.530 | 3,260,000 | 0.076 | 4,035,000 | 0.075 |
30/09/2024 | 0.087 | 283.800 | 10,917,500 | 635,000 | 1.590 | 6,325,000 | 0.081 | 4,415,000 | 0.083 |
27/09/2024 | 0.085 | 275.800 | 6,212,500 | 2,545,000 | 6.360 | 2,285,000 | 0.108 | 3,407,500 | 0.107 |
26/09/2024 | 0.116 | 260.400 | 64,430,000 | 1,422,500 | 3.560 | 31,400,000 | 0.127 | 32,710,000 | 0.127 |
25/09/2024 | 0.140 | 251.800 | 44,827,500 | 112,500 | 0.280 | 22,235,000 | 0.131 | 22,342,500 | 0.131 |
24/09/2024 | 0.152 | 248.800 | 141,710,000 | 5,000 | 0.010 | 70,850,000 | 0.163 | 70,855,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |