Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27507 UB-BYD @EP2509A (PUT)
Nominal 
0.076 -0.005 (-6.173%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.076 | 273.800 | 2,500,000 | 2,650,000 | 2.650 | 300,000 | 0.076 | 2,200,000 | 0.074 |
| 23/12/2024 | 0.081 | 269.600 | 550,000 | 750,000 | 0.750 | 50,000 | 0.090 | 450,000 | 0.083 |
| 20/12/2024 | 0.086 | 267.000 | 100,000 | 350,000 | 0.350 | 50,000 | 0.086 | 50,000 | 0.085 |
| 19/12/2024 | 0.085 | 268.600 | 700,000 | 350,000 | 0.350 | 350,000 | 0.088 | 350,000 | 0.088 |
| 18/12/2024 | 0.083 | 269.800 | 400,000 | 350,000 | 0.350 | 100,000 | 0.084 | 300,000 | 0.084 |
| 17/12/2024 | 0.088 | 266.600 | 700,000 | 150,000 | 0.150 | 350,000 | 0.085 | 350,000 | 0.086 |
| 16/12/2024 | 0.096 | 262.200 | 200,000 | 150,000 | 0.150 | 100,000 | 0.091 | 100,000 | 0.091 |
| 13/12/2024 | 0.088 | 268.600 | 1,300,000 | 150,000 | 0.150 | 1,150,000 | 0.085 | 150,000 | 0.083 |
| 12/12/2024 | 0.075 | 280.000 | 1,050,000 | 1,150,000 | 1.150 | 250,000 | 0.078 | 750,000 | 0.076 |
| 11/12/2024 | 0.082 | 273.400 | 900,000 | 650,000 | 0.650 | 450,000 | 0.080 | 450,000 | 0.079 |
| 10/12/2024 | 0.083 | 272.400 | 2,350,000 | 650,000 | 0.650 | 1,100,000 | 0.079 | 1,250,000 | 0.080 |
| 09/12/2024 | 0.081 | 273.800 | 2,400,000 | 500,000 | 0.500 | 1,850,000 | 0.089 | 550,000 | 0.087 |
| 06/12/2024 | 0.092 | 266.000 | 4,450,000 | 1,800,000 | 1.800 | 1,200,000 | 0.098 | 2,900,000 | 0.097 |
| 05/12/2024 | 0.109 | 255.800 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.110 | 550,000 | 0.110 |
| 04/12/2024 | 0.100 | 260.400 | 2,800,000 | 100,000 | 0.100 | 1,400,000 | 0.099 | 1,400,000 | 0.098 |
| 03/12/2024 | 0.098 | 262.400 | 750,000 | 100,000 | 0.100 | 350,000 | 0.098 | 400,000 | 0.099 |
| 02/12/2024 | 0.102 | 259.800 | 1,700,000 | 50,000 | 0.050 | 850,000 | 0.100 | 850,000 | 0.102 |
| 29/11/2024 | 0.115 | 253.600 | 900,000 | 50,000 | 0.050 | 400,000 | 0.116 | 450,000 | 0.119 |
| 28/11/2024 | 0.118 | 252.200 | 800,000 | 0 | 0.000 | 450,000 | 0.120 | 350,000 | 0.115 |
| 27/11/2024 | 0.103 | 259.000 | 1,500,000 | 100,000 | 0.100 | 750,000 | 0.114 | 750,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |