27544 JPSPDRG@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27544 JPSPDRG@EP2512A (PUT)

Nominal

0.080 +0.002 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.080	1,876.000	0	1,735,000	4.337
23/12/2024	0.078	1,890.000	52,415,000	1,735,000	4.337	26,157,500	0.079	26,257,500	0.079
20/12/2024	0.085	1,868.500	170,000	1,635,000	4.088	110,000	0.085	60,000	0.085
19/12/2024	0.082	1,880.000	32,402,500	1,685,000	4.212	16,017,500	0.083	14,385,000	0.083
18/12/2024	0.075	1,898.500	350,000	3,317,500	8.294	250,000	0.075	100,000	0.075
17/12/2024	0.074	1,905.000	1,740,000	3,467,500	8.669	190,000	0.074	1,550,000	0.075
16/12/2024	0.074	1,905.500	130,000	2,107,500	5.269	130,000	0.073
13/12/2024	0.068	1,927.000	122,500	2,237,500	5.594	102,500	0.068	20,000	0.068
12/12/2024	0.063	1,951.000	602,500	2,320,000	5.800	35,000	0.063	402,500	0.064
11/12/2024	0.068	1,932.000	46,172,500	1,952,500	4.881	23,037,500	0.066	23,130,000	0.066
10/12/2024	0.076	1,914.500	252,500	1,860,000	4.650	207,500	0.074	45,000	0.075
09/12/2024	0.081	1,902.000	585,000	2,022,500	5.056	410,000	0.081	175,000	0.082
06/12/2024	0.084	1,894.500	2,082,500	2,257,500	5.644	1,802,500	0.088	280,000	0.087
05/12/2024	0.081	1,901.500	450,000	3,780,000	9.450	387,500	0.080
04/12/2024	0.083	1,897.500	70,000	4,167,500	10.419	20,000	0.081	50,000	0.081
03/12/2024	0.082	1,900.500	36,992,500	4,137,500	10.344	18,080,000	0.085	18,912,500	0.085
02/12/2024	0.088	1,890.000	850,000	3,305,000	8.263	100,000	0.087	690,000	0.089
29/11/2024	0.079	1,912.500	650,000	2,715,000	6.788	600,000	0.079	50,000	0.079
28/11/2024	0.085	1,895.500	27,637,500	3,265,000	8.162	13,577,500	0.087	14,060,000	0.087
27/11/2024	0.082	1,904.500	48,807,500	2,782,500	6.956	24,592,500	0.086	24,185,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.