27580 BIALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27580 BIALIBA@EC2512B (CALL)

Nominal

0.088 -0.011 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.099	79.600	215,000	5,895,000	8.421	90,000	0.101	120,000	0.102
09/01/2025	0.106	80.600	190,000	5,865,000	8.379	190,000	0.109
08/01/2025	0.109	80.900	0	6,055,000	8.650
07/01/2025	0.113	81.400	0	6,055,000	8.650
06/01/2025	0.117	82.150	0	6,055,000	8.650
03/01/2025	0.121	82.600	400,000	6,055,000	8.650	400,000	0.123
02/01/2025	0.113	81.300	400,000	6,455,000	9.221			400,000	0.116
31/12/2024	0.125	82.400	390,000	6,055,000	8.650	190,000	0.125	200,000	0.125
30/12/2024	0.120	82.000	0	6,045,000	8.636
27/12/2024	0.123	82.350	0	6,045,000	8.636
24/12/2024	0.132	83.150	195,000	6,045,000	8.636	195,000	0.132
23/12/2024	0.114	81.000	380,000	6,240,000	8.914	250,000	0.110	130,000	0.109
20/12/2024	0.109	80.100	2,495,000	6,360,000	9.086	345,000	0.106	2,150,000	0.110
19/12/2024	0.123	82.950	130,000	4,555,000	6.507	65,000	0.119	65,000	0.119
18/12/2024	0.130	84.050	1,000,000	4,555,000	6.507	500,000	0.131	500,000	0.131
17/12/2024	0.127	83.400	780,000	4,555,000	6.507	380,000	0.124	400,000	0.124
16/12/2024	0.129	84.350	2,070,000	4,535,000	6.479	975,000	0.139	1,095,000	0.138
13/12/2024	0.143	85.750	1,010,000	4,415,000	6.307	505,000	0.150	505,000	0.150
12/12/2024	0.158	88.000	1,025,000	4,415,000	6.307	545,000	0.158	430,000	0.156
11/12/2024	0.148	86.200	0	4,530,000	6.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.