27587 KSMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 KSMTUAN@EC2505A (CALL)

Nominal

0.228 -0.007 (-2.979%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.228	155.100	505,000	3,430,000	4.900	195,000	0.222
23/12/2024	0.235	155.600	240,000	3,625,000	5.179	90,000	0.237
20/12/2024	0.260	158.600	0	3,715,000	5.307
19/12/2024	0.255	158.400	410,000	3,715,000	5.307			320,000	0.255
18/12/2024	0.260	160.100	0	3,395,000	4.850
17/12/2024	0.260	158.600	50,000	3,395,000	4.850
16/12/2024	0.265	159.600	0	3,395,000	4.850
13/12/2024	0.290	162.600	0	3,395,000	4.850
12/12/2024	0.350	168.900	0	3,395,000	4.850
11/12/2024	0.350	167.000	0	3,395,000	4.850
10/12/2024	0.395	171.800	60,000	3,395,000	4.850
09/12/2024	0.385	171.700	5,000	3,395,000	4.850
06/12/2024	0.285	162.400	50,000	3,395,000	4.850
05/12/2024	0.255	159.200	850,000	3,395,000	4.850			800,000	0.254
04/12/2024	0.320	165.200	90,000	2,595,000	3.707
03/12/2024	0.320	165.500	210,000	2,595,000	3.707
02/12/2024	0.335	167.400	200,000	2,595,000	3.707
29/11/2024	0.360	168.700	0	2,595,000	3.707
28/11/2024	0.405	172.200	0	2,595,000	3.707
27/11/2024	0.435	176.200	0	2,595,000	3.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.