27589 SGFTA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 SGFTA50@EC2506A (CALL)

Nominal

0.166 -0.001 (-0.599%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.167	13.350	12,000	2,057,500	2.939	12,000	0.170
23/01/2025	0.158	13.190	33,000	2,069,500	2.956	33,000	0.170
22/01/2025	0.146	13.080	28,500	2,102,500	3.004			28,500	0.151
21/01/2025	0.167	13.330	16,000	2,074,000	2.963	16,000	0.167
20/01/2025	0.162	13.270	0	2,090,000	2.986
17/01/2025	0.153	13.130	0	2,090,000	2.986
16/01/2025	0.155	13.150	0	2,090,000	2.986
15/01/2025	0.160	13.150	0	2,090,000	2.986
14/01/2025	0.166	13.180	316,500	2,090,000	2.986	65,000	0.158	251,500	0.166
13/01/2025	0.140	12.920	32,500	1,903,500	2.719			32,500	0.140
10/01/2025	0.147	12.960	50,000	1,871,000	2.673			50,000	0.154
09/01/2025	0.157	13.070	0	1,821,000	2.601
08/01/2025	0.167	13.150	0	1,821,000	2.601
07/01/2025	0.169	13.180	500	1,821,000	2.601	500	0.167
06/01/2025	0.165	13.140	2,500	1,821,500	2.602	1,000	0.165	1,500	0.160
03/01/2025	0.174	13.220	0	1,821,000	2.601
02/01/2025	0.185	13.260	0	1,821,000	2.601
31/12/2024	0.238	13.820	15,000	1,821,000	2.601			15,000	0.238
30/12/2024	0.242	13.770	0	1,806,000	2.580
27/12/2024	0.238	13.760	0	1,806,000	2.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.