Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27605 CIMTUAN@EP2504A (PUT)
Nominal 
0.103 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.103 | 155.100 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.103 | 155.600 | 5,000 | 0 | 0.000 | 5,000 | 0.103 | ||
| 20/12/2024 | 0.097 | 158.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.096 | ||
| 19/12/2024 | 0.101 | 158.400 | 60,000 | 0 | 0.000 | 60,000 | 0.099 | ||
| 18/12/2024 | 0.098 | 160.100 | 100,000 | 60,000 | 0.150 | 50,000 | 0.096 | 50,000 | 0.095 |
| 17/12/2024 | 0.102 | 158.600 | 9,530,000 | 60,000 | 0.150 | 4,780,000 | 0.095 | 4,750,000 | 0.095 |
| 16/12/2024 | 0.097 | 159.600 | 400,000 | 90,000 | 0.230 | 200,000 | 0.091 | 200,000 | 0.093 |
| 13/12/2024 | 0.090 | 162.600 | 560,000 | 90,000 | 0.230 | 260,000 | 0.086 | 300,000 | 0.087 |
| 12/12/2024 | 0.081 | 168.900 | 660,000 | 50,000 | 0.130 | 325,000 | 0.084 | 335,000 | 0.083 |
| 11/12/2024 | 0.079 | 167.000 | 2,825,000 | 40,000 | 0.100 | 2,825,000 | 0.071 | ||
| 10/12/2024 | 0.064 | 171.800 | 2,000,000 | 2,865,000 | 7.160 | 2,000,000 | 0.064 | ||
| 09/12/2024 | 0.068 | 171.700 | 10,925,000 | 865,000 | 2.160 | 5,050,000 | 0.092 | 5,875,000 | 0.090 |
| 06/12/2024 | 0.093 | 162.400 | 19,300,000 | 40,000 | 0.100 | 9,900,000 | 0.097 | 9,400,000 | 0.098 |
| 05/12/2024 | 0.102 | 159.200 | 18,610,000 | 540,000 | 1.350 | 9,080,000 | 0.100 | 9,530,000 | 0.100 |
| 04/12/2024 | 0.085 | 165.200 | 13,220,000 | 90,000 | 0.230 | 6,585,000 | 0.083 | 6,635,000 | 0.082 |
| 03/12/2024 | 0.088 | 165.500 | 11,980,000 | 40,000 | 0.100 | 5,990,000 | 0.093 | 5,990,000 | 0.093 |
| 02/12/2024 | 0.086 | 167.400 | 150,000 | 40,000 | 0.100 | 75,000 | 0.104 | 75,000 | 0.103 |
| 29/11/2024 | 0.093 | 168.700 | 10,270,000 | 40,000 | 0.100 | 5,135,000 | 0.093 | 5,085,000 | 0.093 |
| 28/11/2024 | 0.083 | 172.200 | 3,750,000 | 90,000 | 0.230 | 1,850,000 | 0.082 | 1,900,000 | 0.082 |
| 27/11/2024 | 0.075 | 176.200 | 2,600,000 | 40,000 | 0.100 | 1,300,000 | 0.100 | 1,300,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |