27627 MS-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27627 MS-HKEX@EC2505A (CALL)

Nominal

0.450 +0.025 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.450	301.200	770,000	2,850,000	3.167	25,000	0.448	745,000	0.463
23/12/2024	0.425	297.600	45,000	2,130,000	2.367	35,000	0.424	10,000	0.420
20/12/2024	0.435	296.000	50,000	2,155,000	2.394	20,000	0.445	30,000	0.443
19/12/2024	0.450	298.800	25,000	2,145,000	2.383	15,000	0.437	10,000	0.433
18/12/2024	0.465	300.200	135,000	2,150,000	2.389	110,000	0.461	25,000	0.479
17/12/2024	0.495	300.600	70,000	2,235,000	2.483	35,000	0.496	35,000	0.498
16/12/2024	0.455	297.600	50,000	2,235,000	2.483	35,000	0.484	15,000	0.460
13/12/2024	0.520	303.000	490,000	2,255,000	2.506	350,000	0.531	140,000	0.524
12/12/2024	0.610	310.600	550,000	2,465,000	2.739	10,000	0.630	540,000	0.601
11/12/2024	0.570	306.000	5,000	1,935,000	2.150			5,000	0.580
10/12/2024	0.600	308.400	1,000,000	1,930,000	2.144	695,000	0.696	305,000	0.650
09/12/2024	0.590	311.600	460,000	2,320,000	2.578	70,000	0.422	390,000	0.435
06/12/2024	0.435	294.600	2,070,000	2,000,000	2.222	1,000,000	0.450	1,070,000	0.435
05/12/2024	0.385	290.800	5,000	1,930,000	2.144			5,000	0.385
04/12/2024	0.420	292.400	0	1,925,000	2.139
03/12/2024	0.425	293.800	0	1,925,000	2.139
02/12/2024	0.410	291.800	260,000	1,925,000	2.139	260,000	0.415
29/11/2024	0.410	289.800	260,000	2,185,000	2.428			260,000	0.425
28/11/2024	0.400	287.600	0	1,925,000	2.139
27/11/2024	0.410	290.600	60,000	1,925,000	2.139	60,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.