27628 MSPINAN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27628 MSPINAN@EC2501A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	46.600	12,140,000
23/12/2024	0.066	46.350	2,057,500	26,177,500	32.722	1,250,000	0.060	807,500	0.057
20/12/2024	0.051	45.450	1,690,000	26,620,000	33.275	1,290,000	0.055	350,000	0.057
19/12/2024	0.061	45.700	18,365,000	27,560,000	34.450	950,000	0.058	17,415,000	0.061
18/12/2024	0.070	45.950	8,650,000	11,095,000	13.869	2,477,500	0.074	6,072,500	0.075
17/12/2024	0.070	45.500	3,402,500	7,500,000	9.375	2,320,000	0.067	1,082,500	0.069
16/12/2024	0.077	45.800	6,320,000	8,737,500	10.922	2,860,000	0.082	3,365,000	0.086
13/12/2024	0.096	46.350	6,227,500	8,232,500	10.291	2,817,500	0.103	3,227,500	0.108
12/12/2024	0.178	47.750	20,480,000	7,822,500	9.778	9,840,000	0.189	10,440,000	0.184
11/12/2024	0.147	47.000	24,732,500	7,222,500	9.028	12,502,500	0.171	11,620,000	0.169
10/12/2024	0.201	48.050	9,400,000	8,105,000	10.131	7,825,000	0.248	865,000	0.243
09/12/2024	0.220	48.550	39,880,000	15,065,000	18.831	16,830,000	0.144	21,800,000	0.160
06/12/2024	0.137	46.750	35,837,500	10,095,000	12.619	14,915,000	0.134	18,800,000	0.136
05/12/2024	0.092	45.700	2,397,500	6,210,000	7.762	1,042,500	0.097	1,305,000	0.096
04/12/2024	0.115	46.150	11,400,000	5,947,500	7.434	7,990,000	0.114	3,260,000	0.114
03/12/2024	0.113	46.150	9,620,000	10,677,500	13.347	5,660,000	0.105	3,582,500	0.102
02/12/2024	0.094	45.300	5,610,000	12,755,000	15.944	2,795,000	0.108	2,615,000	0.102
29/11/2024	0.091	44.800	7,177,500	12,935,000	16.169	2,390,000	0.104	4,435,000	0.092
28/11/2024	0.096	44.800	5,610,000	10,890,000	13.612	3,035,000	0.108	2,475,000	0.101
27/11/2024	0.134	45.850	7,830,000	11,450,000	14.312	3,092,500	0.130	4,637,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.