Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/10/2024 | 0.650 | 180.200 | 300,000 | 535,000 | 0.764 | 70,000 | 0.735 | 215,000 | 0.749 |
07/10/2024 | 0.990 | 213.200 | 3,205,000 | 390,000 | 0.557 | 1,625,000 | 0.965 | 1,570,000 | 0.965 |
04/10/2024 | 1.000 | 213.400 | 4,520,000 | 445,000 | 0.636 | 2,625,000 | 0.934 | 1,895,000 | 0.928 |
03/10/2024 | 0.910 | 205.000 | 11,610,000 | 1,175,000 | 1.679 | 5,275,000 | 0.840 | 6,325,000 | 0.843 |
02/10/2024 | 0.890 | 197.200 | 405,000 | 125,000 | 0.179 | 140,000 | 0.881 | 265,000 | 0.833 |
30/09/2024 | 0.485 | 172.000 | 50,000 | 0 | 0.000 | 25,000 | 0.472 | 25,000 | 0.468 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |