27735 DSMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27735 DSMTUAN@EC2504B (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.023	140.100	0	20,430,000	29.186
09/01/2025	0.026	144.400	20,000	20,430,000	29.186
08/01/2025	0.033	146.700	400,000	20,430,000	29.186
07/01/2025	0.034	148.700	620,000	20,430,000	29.186
06/01/2025	0.038	150.700	340,000	20,430,000	29.186			85,000	0.041
03/01/2025	0.051	153.700	275,000	20,345,000	29.064
02/01/2025	0.045	150.600	975,000	20,345,000	29.064
31/12/2024	0.056	151.700	300,000	20,345,000	29.064
30/12/2024	0.061	152.800	1,200,000	20,345,000	29.064
27/12/2024	0.065	154.700	380,000	20,345,000	29.064
24/12/2024	0.066	155.100	100,000	20,345,000	29.064
23/12/2024	0.066	155.600	205,000	20,345,000	29.064
20/12/2024	0.080	158.600	145,000	20,345,000	29.064
19/12/2024	0.074	158.400	5,000	20,345,000	29.064
18/12/2024	0.076	160.100	0	20,345,000	29.064
17/12/2024	0.076	158.600	210,000	20,345,000	29.064
16/12/2024	0.073	159.600	155,000	20,345,000	29.064
13/12/2024	0.091	162.600	665,000	20,345,000	29.064	200,000	0.099
12/12/2024	0.123	168.900	475,000	20,545,000	29.350			225,000	0.124
11/12/2024	0.110	167.000	475,000	20,320,000	29.029	200,000	0.138	120,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.