27758 CI-ACMT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27758 CI-ACMT@EC2504A (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.037	19.820	0	1,372,500	3.430
23/12/2024	0.034	19.580	0	1,372,500	3.430
20/12/2024	0.034	19.440	0	1,372,500	3.430
19/12/2024	0.036	19.520	0	1,372,500	3.430
18/12/2024	0.043	19.860	0	1,372,500	3.430
17/12/2024	0.044	19.880	1,750,000	1,372,500	3.430	320,000	0.046	1,430,000	0.047
16/12/2024	0.063	20.450	0	262,500	0.660
13/12/2024	0.079	21.050	0	262,500	0.660
12/12/2024	0.109	21.650	825,000	262,500	0.660	360,000	0.108	465,000	0.108
11/12/2024	0.086	21.050	2,047,500	157,500	0.390	1,020,000	0.092	1,027,500	0.093
10/12/2024	0.086	21.000	2,440,000	150,000	0.380	1,620,000	0.121	820,000	0.119
09/12/2024	0.112	21.750	1,310,000	950,000	2.380	630,000	0.101	680,000	0.097
06/12/2024	0.087	20.900	17,500	900,000	2.250	17,500	0.087
05/12/2024	0.080	20.700	0	917,500	2.290
04/12/2024	0.073	20.400	300,000	917,500	2.290	150,000	0.075	150,000	0.077
03/12/2024	0.086	20.850	0	917,500	2.290
02/12/2024	0.081	20.700	320,000	917,500	2.290	160,000	0.081	160,000	0.081
29/11/2024	0.078	20.300	0	917,500	2.290
28/11/2024	0.083	20.450	0	917,500	2.290
27/11/2024	0.088	20.650	1,665,000	917,500	2.290	915,000	0.078	750,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.