27761 CIXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27761 CIXIAMI@EP2506A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.022	33.550	0	3,420,000	5.700
09/01/2025	0.022	33.750	0	3,420,000	5.700
08/01/2025	0.022	32.800	10,000	3,420,000	5.700	10,000	0.019
07/01/2025	0.021	34.150	160,000	3,430,000	5.720	150,000	0.019
06/01/2025	0.013	36.300	0	3,580,000	5.970
03/01/2025	0.013	36.250	1,000,000	3,580,000	5.970			1,000,000	0.013
02/01/2025	0.016	34.000	0	2,580,000	4.300
31/12/2024	0.016	34.500	0	2,580,000	4.300
30/12/2024	0.017	34.450	274,000	2,580,000	4.300
27/12/2024	0.017	34.150	180,000	2,580,000	4.300			180,000	0.016
24/12/2024	0.024	32.750	0	2,400,000	4.000
23/12/2024	0.029	31.750	0	2,400,000	4.000
20/12/2024	0.031	31.650	1,400,000	2,400,000	4.000			1,400,000	0.033
19/12/2024	0.033	30.800	4,000	1,000,000	1.670	4,000	0.033
18/12/2024	0.036	30.800	24,000	1,004,000	1.670			24,000	0.037
17/12/2024	0.040	29.950	0	980,000	1.630
16/12/2024	0.040	30.350	40,000	980,000	1.630	40,000	0.040
13/12/2024	0.033	31.350	112,000	1,020,000	1.700	112,000	0.032
12/12/2024	0.032	31.600	48,000	1,132,000	1.890	24,000	0.032
11/12/2024	0.039	30.450	500,000	1,156,000	1.930	500,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.