Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27766 CT-MNIU@EC2504A (CALL)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.014 | 15.300 | 920,000 | 5,500,000 | 13.750 | 420,000 | 0.013 | 500,000 | 0.018 |
| 09/01/2025 | 0.020 | 16.040 | 1,000,000 | 5,420,000 | 13.550 | 1,000,000 | 0.020 | ||
| 08/01/2025 | 0.021 | 16.100 | 9,420,000 | 6,420,000 | 16.050 | 4,340,000 | 0.020 | 5,000,000 | 0.024 |
| 07/01/2025 | 0.025 | 16.400 | 200,000 | 5,760,000 | 14.400 | 200,000 | 0.025 | ||
| 06/01/2025 | 0.026 | 16.260 | 230,000 | 5,960,000 | 14.900 | 20,000 | 0.028 | 210,000 | 0.027 |
| 03/01/2025 | 0.028 | 16.420 | 380,000 | 5,770,000 | 14.430 | 170,000 | 0.027 | 210,000 | 0.029 |
| 02/01/2025 | 0.033 | 16.720 | 1,750,000 | 5,730,000 | 14.330 | 1,500,000 | 0.034 | 250,000 | 0.040 |
| 31/12/2024 | 0.051 | 17.560 | 970,000 | 6,980,000 | 17.450 | 670,000 | 0.049 | 300,000 | 0.052 |
| 30/12/2024 | 0.042 | 17.040 | 1,360,000 | 7,350,000 | 18.380 | 510,000 | 0.046 | 850,000 | 0.045 |
| 27/12/2024 | 0.049 | 17.380 | 1,290,000 | 7,010,000 | 17.530 | 450,000 | 0.045 | 730,000 | 0.049 |
| 24/12/2024 | 0.062 | 17.920 | 160,000 | 6,730,000 | 16.830 | 80,000 | 0.061 | 80,000 | 0.060 |
| 23/12/2024 | 0.062 | 17.880 | 800,000 | 6,730,000 | 16.830 | 750,000 | 0.062 | ||
| 20/12/2024 | 0.059 | 17.660 | 1,450,000 | 7,480,000 | 18.700 | 1,070,000 | 0.060 | 350,000 | 0.064 |
| 19/12/2024 | 0.061 | 17.640 | 1,360,000 | 8,200,000 | 20.500 | 50,000 | 0.057 | 1,310,000 | 0.064 |
| 18/12/2024 | 0.064 | 17.540 | 150,000 | 6,940,000 | 17.350 | 70,000 | 0.068 | 80,000 | 0.065 |
| 17/12/2024 | 0.062 | 17.380 | 770,000 | 6,930,000 | 17.330 | 390,000 | 0.060 | 370,000 | 0.062 |
| 16/12/2024 | 0.064 | 17.400 | 1,940,000 | 6,950,000 | 17.380 | 810,000 | 0.064 | 720,000 | 0.066 |
| 13/12/2024 | 0.080 | 18.040 | 5,460,000 | 7,040,000 | 17.600 | 2,680,000 | 0.079 | 2,400,000 | 0.078 |
| 12/12/2024 | 0.102 | 18.740 | 8,400,000 | 7,320,000 | 18.300 | 6,450,000 | 0.099 | 1,030,000 | 0.104 |
| 11/12/2024 | 0.078 | 17.480 | 2,990,000 | 12,740,000 | 31.850 | 2,530,000 | 0.084 | 430,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |