Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27770 CT-AIA @EC2503A (CALL)
Nominal 
0.033 -0.009 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.042 | 59.000 | 0 | 7,736,000 | 11.050 | ||||
| 12/11/2024 | 0.042 | 59.000 | 1,590,000 | 7,736,000 | 11.050 | 180,000 | 0.046 | 1,410,000 | 0.042 |
| 11/11/2024 | 0.056 | 60.550 | 0 | 6,506,000 | 9.290 | ||||
| 08/11/2024 | 0.071 | 61.950 | 2,220,000 | 6,506,000 | 9.290 | 110,000 | 0.083 | 110,000 | 0.075 |
| 07/11/2024 | 0.069 | 61.800 | 230,000 | 6,506,000 | 9.290 | 60,000 | 0.071 | 170,000 | 0.069 |
| 06/11/2024 | 0.061 | 60.950 | 1,414,000 | 6,396,000 | 9.140 | 124,000 | 0.071 | 1,290,000 | 0.071 |
| 05/11/2024 | 0.086 | 62.700 | 2,274,000 | 5,230,000 | 7.470 | 1,472,000 | 0.084 | 782,000 | 0.083 |
| 04/11/2024 | 0.082 | 61.950 | 3,100,000 | 5,920,000 | 8.460 | 1,500,000 | 0.082 | 1,600,000 | 0.082 |
| 01/11/2024 | 0.085 | 62.250 | 9,930,000 | 5,820,000 | 8.310 | 5,026,000 | 0.087 | 4,870,000 | 0.087 |
| 31/10/2024 | 0.083 | 61.450 | 9,362,000 | 5,976,000 | 8.540 | 4,370,000 | 0.090 | 4,742,000 | 0.090 |
| 30/10/2024 | 0.084 | 61.200 | 11,284,000 | 5,604,000 | 8.010 | 4,378,000 | 0.090 | 6,756,000 | 0.089 |
| 29/10/2024 | 0.102 | 62.500 | 17,476,000 | 3,226,000 | 4.610 | 7,114,000 | 0.105 | 9,314,000 | 0.105 |
| 28/10/2024 | 0.108 | 62.600 | 10,342,000 | 1,026,000 | 1.470 | 5,176,000 | 0.106 | 5,166,000 | 0.105 |
| 25/10/2024 | 0.114 | 62.850 | 35,204,000 | 1,036,000 | 1.480 | 18,022,000 | 0.120 | 17,002,000 | 0.119 |
| 24/10/2024 | 0.102 | 61.900 | 18,352,000 | 2,056,000 | 2.940 | 9,180,000 | 0.107 | 9,172,000 | 0.107 |
| 23/10/2024 | 0.096 | 61.350 | 14,730,000 | 2,064,000 | 2.950 | 6,636,000 | 0.101 | 7,994,000 | 0.101 |
| 22/10/2024 | 0.098 | 61.400 | 9,760,000 | 706,000 | 1.010 | 4,830,000 | 0.103 | 4,930,000 | 0.103 |
| 21/10/2024 | 0.107 | 62.000 | 16,980,000 | 606,000 | 0.870 | 8,504,000 | 0.111 | 8,476,000 | 0.112 |
| 18/10/2024 | 0.130 | 63.400 | 40,552,000 | 634,000 | 0.910 | 19,980,000 | 0.117 | 20,204,000 | 0.116 |
| 17/10/2024 | 0.117 | 62.500 | 45,460,000 | 410,000 | 0.590 | 22,610,000 | 0.130 | 22,820,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |