Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27795 MSMTUAN@EP2504A (PUT)
Nominal 
0.131 +0.009 (+7.377%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.122 | 140.100 | 21,830,000 | 1,575,000 | 1.221 | 11,465,000 | 0.112 | 10,325,000 | 0.111 |
| 09/01/2025 | 0.101 | 144.400 | 13,020,000 | 2,715,000 | 2.105 | 6,435,000 | 0.104 | 6,585,000 | 0.104 |
| 08/01/2025 | 0.095 | 146.700 | 3,980,000 | 2,565,000 | 1.988 | 1,990,000 | 0.096 | 1,990,000 | 0.096 |
| 07/01/2025 | 0.089 | 148.700 | 7,000,000 | 2,565,000 | 1.988 | 3,500,000 | 0.086 | 3,500,000 | 0.086 |
| 06/01/2025 | 0.083 | 150.700 | 7,625,000 | 2,565,000 | 1.988 | 3,280,000 | 0.084 | 4,345,000 | 0.085 |
| 03/01/2025 | 0.074 | 153.700 | 16,340,000 | 1,500,000 | 1.163 | 7,905,000 | 0.076 | 8,405,000 | 0.076 |
| 02/01/2025 | 0.088 | 150.600 | 0 | 1,000,000 | 0.775 | ||||
| 31/12/2024 | 0.084 | 151.700 | 0 | 1,000,000 | 0.775 | ||||
| 30/12/2024 | 0.086 | 152.800 | 100,000 | 1,000,000 | 0.775 | 100,000 | 0.089 | ||
| 27/12/2024 | 0.081 | 154.700 | 1,010,000 | 1,100,000 | 0.853 | 505,000 | 0.081 | 505,000 | 0.077 |
| 24/12/2024 | 0.083 | 155.100 | 2,500,000 | 1,100,000 | 0.853 | 2,500,000 | 0.086 | ||
| 23/12/2024 | 0.082 | 155.600 | 10,000 | 3,600,000 | 2.791 | 10,000 | 0.082 | ||
| 20/12/2024 | 0.072 | 158.600 | 0 | 3,610,000 | 2.798 | ||||
| 19/12/2024 | 0.075 | 158.400 | 40,000 | 3,610,000 | 2.798 | 30,000 | 0.078 | 10,000 | 0.076 |
| 18/12/2024 | 0.073 | 160.100 | 0 | 3,630,000 | 2.814 | ||||
| 17/12/2024 | 0.075 | 158.600 | 170,000 | 3,630,000 | 2.814 | 90,000 | 0.075 | 80,000 | 0.069 |
| 16/12/2024 | 0.076 | 159.600 | 10,000 | 3,640,000 | 2.822 | 10,000 | 0.075 | ||
| 13/12/2024 | 0.070 | 162.600 | 0 | 3,630,000 | 2.814 | ||||
| 12/12/2024 | 0.056 | 168.900 | 2,920,000 | 3,630,000 | 2.814 | 1,610,000 | 0.060 | 1,310,000 | 0.057 |
| 11/12/2024 | 0.060 | 167.000 | 1,400,000 | 3,930,000 | 3.047 | 535,000 | 0.053 | 865,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |