Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27802 BPPINAN@EC2507A (CALL)
Nominal 
0.111 -0.001 (-0.893%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.112 | 45.850 | 225,000 | 6,965,000 | 17.412 | 200,000 | 0.120 | 25,000 | 0.115 |
| 13/11/2024 | 0.118 | 46.450 | 1,705,000 | 7,140,000 | 17.850 | 1,705,000 | 0.117 | ||
| 12/11/2024 | 0.108 | 45.900 | 0 | 5,435,000 | 13.588 | ||||
| 11/11/2024 | 0.140 | 48.200 | 475,000 | 5,435,000 | 13.588 | 400,000 | 0.140 | 75,000 | 0.144 |
| 08/11/2024 | 0.217 | 49.900 | 0 | 5,760,000 | 14.400 | ||||
| 07/11/2024 | 0.270 | 51.750 | 195,000 | 5,760,000 | 14.400 | 30,000 | 0.236 | 165,000 | 0.250 |
| 06/11/2024 | 0.187 | 48.650 | 50,000 | 5,625,000 | 14.062 | 50,000 | 0.187 | ||
| 05/11/2024 | 0.212 | 50.200 | 655,000 | 5,675,000 | 14.188 | 5,000 | 0.212 | 650,000 | 0.165 |
| 04/11/2024 | 0.168 | 48.050 | 1,800,000 | 5,030,000 | 12.575 | 1,800,000 | 0.168 | ||
| 01/11/2024 | 0.161 | 48.050 | 0 | 3,230,000 | 8.075 | ||||
| 31/10/2024 | 0.161 | 48.150 | 0 | 3,230,000 | 8.075 | ||||
| 30/10/2024 | 0.161 | 47.900 | 45,000 | 3,230,000 | 8.075 | 45,000 | 0.170 | ||
| 29/10/2024 | 0.181 | 49.000 | 140,000 | 3,185,000 | 7.962 | 140,000 | 0.183 | ||
| 28/10/2024 | 0.175 | 48.850 | 0 | 3,045,000 | 7.612 | ||||
| 25/10/2024 | 0.173 | 48.950 | 20,000 | 3,045,000 | 7.612 | 20,000 | 0.173 | ||
| 24/10/2024 | 0.171 | 48.800 | 0 | 3,065,000 | 7.662 | ||||
| 23/10/2024 | 0.174 | 49.400 | 260,000 | 3,065,000 | 7.662 | 260,000 | 0.175 | ||
| 22/10/2024 | 0.156 | 48.150 | 60,000 | 3,325,000 | 8.312 | 60,000 | 0.160 | ||
| 21/10/2024 | 0.175 | 49.050 | 0 | 3,385,000 | 8.462 | ||||
| 18/10/2024 | 0.192 | 49.950 | 150,000 | 3,385,000 | 8.462 | 150,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |